Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 102.75 | 109.4 | 102.75 | 106.05 | 13.87 Thousand |
| 05 May, 2023 | 107.4 | 107.4 | 103.55 | 104.55 | 11.91 Thousand |
| 04 May, 2023 | 106.9 | 106.9 | 103.6 | 105.9 | 11.9 Thousand |
| 03 May, 2023 | 105.05 | 108.3 | 102.25 | 104.35 | 20.78 Thousand |
| 02 May, 2023 | 107.3 | 108.8 | 104.75 | 105.2 | 13.16 Thousand |
| 28 Apr, 2023 | 108.9 | 109.65 | 105.3 | 107.0 | 30.11 Thousand |
| 27 Apr, 2023 | 100.0 | 111.65 | 99.3 | 108.0 | 231.81 Thousand |
| 26 Apr, 2023 | 103.0 | 106.25 | 100.65 | 101.5 | 38.62 Thousand |
| 25 Apr, 2023 | 110.9 | 111.0 | 102.65 | 104.7 | 51.35 Thousand |
| 24 Apr, 2023 | 117.8 | 117.8 | 107.4 | 108.95 | 146.76 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR