Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 110.05 | 122.45 | 110.05 | 118.8 | 793.77 Thousand |
| 20 Apr, 2023 | 84.05 | 102.1 | 84.0 | 102.1 | 81.78 Thousand |
| 19 Apr, 2023 | 84.9 | 85.95 | 83.8 | 85.1 | 6992.00 |
| 18 Apr, 2023 | 83.0 | 86.0 | 82.75 | 84.7 | 13.32 Thousand |
| 17 Apr, 2023 | 84.0 | 84.0 | 82.45 | 83.5 | 3061.00 |
| 13 Apr, 2023 | 81.25 | 84.5 | 81.25 | 83.35 | 4260.00 |
| 12 Apr, 2023 | 84.4 | 85.65 | 80.75 | 82.6 | 6447.00 |
| 11 Apr, 2023 | 83.75 | 85.7 | 82.5 | 83.85 | 10.25 Thousand |
| 10 Apr, 2023 | 88.45 | 88.45 | 83.1 | 83.6 | 7050.00 |
| 06 Apr, 2023 | 86.5 | 88.0 | 85.1 | 86.1 | 10.1 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR