Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 86.85 | 88.15 | 86.0 | 86.85 | 8976.00 |
| 03 Apr, 2023 | 85.75 | 88.5 | 83.15 | 86.8 | 10.7 Thousand |
| 31 Mar, 2023 | 84.0 | 84.0 | 81.15 | 81.7 | 15.23 Thousand |
| 29 Mar, 2023 | 77.75 | 79.35 | 76.9 | 78.45 | 7799.00 |
| 28 Mar, 2023 | 81.9 | 81.9 | 75.0 | 75.8 | 5827.00 |
| 27 Mar, 2023 | 83.5 | 83.9 | 77.55 | 79.7 | 2315.00 |
| 24 Mar, 2023 | 85.25 | 85.65 | 83.2 | 83.4 | 4255.00 |
| 23 Mar, 2023 | 85.25 | 86.1 | 84.55 | 85.55 | 2232.00 |
| 22 Mar, 2023 | 85.0 | 86.0 | 83.1 | 85.1 | 3298.00 |
| 21 Mar, 2023 | 85.0 | 85.45 | 83.05 | 84.3 | 2489.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR