Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 85.5 85.85 83.6 84.3 4620.00
17 Mar, 2023 86.5 87.0 85.25 85.95 5738.00
16 Mar, 2023 89.0 89.1 85.0 85.3 7109.00
15 Mar, 2023 89.85 91.3 86.6 88.35 5082.00
14 Mar, 2023 94.95 94.95 89.0 89.4 5601.00
13 Mar, 2023 94.35 94.65 90.5 91.2 6916.00
10 Mar, 2023 92.85 95.5 92.85 93.65 4303.00
09 Mar, 2023 93.55 96.15 93.55 94.55 4434.00
08 Mar, 2023 95.3 95.6 93.2 95.15 7867.00
06 Mar, 2023 93.05 96.55 93.05 93.4 7836.00