Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 103.7 | 105.8 | 102.5 | 103.2 | 10.44 Thousand |
| 16 Feb, 2023 | 103.6 | 105.9 | 102.1 | 103.85 | 8317.00 |
| 15 Feb, 2023 | 103.5 | 106.4 | 100.85 | 102.3 | 17.61 Thousand |
| 14 Feb, 2023 | 107.9 | 107.9 | 103.0 | 103.5 | 6424.00 |
| 13 Feb, 2023 | 108.8 | 108.8 | 104.25 | 105.15 | 6260.00 |
| 10 Feb, 2023 | 109.0 | 109.0 | 105.1 | 106.75 | 8856.00 |
| 09 Feb, 2023 | 105.1 | 107.75 | 102.1 | 105.75 | 11.99 Thousand |
| 08 Feb, 2023 | 108.9 | 108.9 | 105.35 | 105.9 | 8604.00 |
| 07 Feb, 2023 | 107.05 | 111.45 | 104.5 | 106.5 | 18.07 Thousand |
| 06 Feb, 2023 | 110.0 | 112.85 | 107.0 | 108.6 | 39.05 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR