Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 104.3 | 107.35 | 100.0 | 105.45 | 23.31 Thousand |
| 02 Feb, 2023 | 108.8 | 108.8 | 104.2 | 104.75 | 5148.00 |
| 01 Feb, 2023 | 109.6 | 112.25 | 105.1 | 106.6 | 11.83 Thousand |
| 31 Jan, 2023 | 106.85 | 109.0 | 105.5 | 107.25 | 7949.00 |
| 30 Jan, 2023 | 110.5 | 110.5 | 104.3 | 104.7 | 16.66 Thousand |
| 27 Jan, 2023 | 116.5 | 116.5 | 102.25 | 106.0 | 31.06 Thousand |
| 25 Jan, 2023 | 114.0 | 115.7 | 110.2 | 112.25 | 12.06 Thousand |
| 24 Jan, 2023 | 113.0 | 117.35 | 112.1 | 114.05 | 14.43 Thousand |
| 23 Jan, 2023 | 117.0 | 118.45 | 112.05 | 112.8 | 20.58 Thousand |
| 20 Jan, 2023 | 118.9 | 122.15 | 114.7 | 116.95 | 17.02 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR