Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 98.3 103.45 98.3 100.1 14.7 Thousand
04 Jan, 2023 104.8 104.8 99.0 100.5 15.46 Thousand
03 Jan, 2023 101.15 104.9 101.15 103.5 19.94 Thousand
02 Jan, 2023 103.5 103.9 100.2 102.0 10.33 Thousand
30 Dec, 2022 99.0 105.0 98.75 101.65 76.09 Thousand
29 Dec, 2022 97.1 99.45 95.35 96.8 15.17 Thousand
28 Dec, 2022 101.65 101.7 98.7 99.6 15.08 Thousand
27 Dec, 2022 97.8 103.45 94.05 101.1 73.78 Thousand
26 Dec, 2022 80.0 98.2 78.95 96.6 138.33 Thousand
23 Dec, 2022 94.25 94.9 78.55 81.85 35.35 Thousand