Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 116.1 | 124.5 | 115.95 | 117.35 | 102.31 Thousand |
| 07 Dec, 2022 | 117.8 | 118.95 | 114.45 | 115.65 | 15.55 Thousand |
| 06 Dec, 2022 | 120.0 | 120.0 | 113.1 | 117.8 | 22.93 Thousand |
| 05 Dec, 2022 | 115.2 | 121.15 | 112.1 | 118.8 | 58.67 Thousand |
| 02 Dec, 2022 | 119.95 | 122.3 | 114.2 | 115.9 | 83.03 Thousand |
| 01 Dec, 2022 | 105.35 | 125.5 | 104.6 | 122.35 | 502.1 Thousand |
| 30 Nov, 2022 | 105.45 | 106.2 | 103.25 | 104.6 | 11.58 Thousand |
| 29 Nov, 2022 | 106.75 | 109.2 | 104.25 | 105.4 | 19.86 Thousand |
| 28 Nov, 2022 | 108.0 | 110.05 | 106.0 | 106.65 | 19.7 Thousand |
| 25 Nov, 2022 | 103.5 | 112.0 | 102.95 | 107.1 | 42.61 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR