Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 105.0 106.0 102.35 103.55 26.59 Thousand
23 Nov, 2022 107.45 112.0 102.1 104.25 43.73 Thousand
22 Nov, 2022 110.0 112.0 106.05 107.45 33.91 Thousand
21 Nov, 2022 110.2 115.0 105.75 106.8 32.69 Thousand
18 Nov, 2022 114.45 115.95 111.25 112.55 15.08 Thousand
17 Nov, 2022 112.45 119.5 111.5 113.75 54.98 Thousand
16 Nov, 2022 115.2 116.35 108.25 111.85 52.69 Thousand
15 Nov, 2022 115.2 122.0 115.2 116.95 44.32 Thousand
14 Nov, 2022 123.0 123.0 112.65 115.0 70.66 Thousand
11 Nov, 2022 123.4 127.2 118.25 119.45 60.72 Thousand