Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 95.05 | 104.4 | 93.0 | 94.7 | 295.14 Thousand |
| 24 Oct, 2022 | 88.4 | 96.3 | 84.75 | 94.95 | 133.43 Thousand |
| 21 Oct, 2022 | 87.75 | 90.55 | 86.1 | 87.6 | 21.89 Thousand |
| 20 Oct, 2022 | 90.9 | 91.0 | 86.45 | 87.3 | 16.87 Thousand |
| 19 Oct, 2022 | 92.95 | 92.95 | 87.0 | 88.55 | 23.29 Thousand |
| 18 Oct, 2022 | 88.6 | 91.9 | 88.0 | 89.7 | 23.21 Thousand |
| 17 Oct, 2022 | 92.95 | 93.35 | 86.1 | 87.35 | 65.06 Thousand |
| 14 Oct, 2022 | 85.3 | 97.5 | 85.3 | 92.1 | 309.22 Thousand |
| 13 Oct, 2022 | 87.75 | 87.75 | 83.3 | 85.0 | 14.39 Thousand |
| 12 Oct, 2022 | 84.0 | 87.9 | 84.0 | 86.05 | 30.14 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR