Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 77.1 80.55 70.3 73.75 41.84 Thousand
23 Sep, 2022 84.9 86.65 79.0 79.7 31.94 Thousand
22 Sep, 2022 85.0 88.0 82.1 84.1 45.96 Thousand
21 Sep, 2022 90.0 91.8 85.35 86.15 35.26 Thousand
20 Sep, 2022 91.8 93.9 88.0 91.85 195.09 Thousand
19 Sep, 2022 93.0 93.0 88.7 89.1 32.51 Thousand
16 Sep, 2022 98.9 105.05 88.15 90.3 892.55 Thousand
15 Sep, 2022 82.35 95.55 79.0 95.05 1.03 Million
14 Sep, 2022 80.45 83.0 78.5 79.65 20.57 Thousand
13 Sep, 2022 82.0 84.35 79.55 80.45 36.02 Thousand