Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 83.0 | 83.0 | 80.05 | 80.8 | 21.63 Thousand |
| 09 Sep, 2022 | 80.3 | 86.6 | 77.45 | 82.35 | 133.28 Thousand |
| 08 Sep, 2022 | 80.9 | 80.9 | 78.1 | 78.7 | 19.27 Thousand |
| 07 Sep, 2022 | 81.1 | 82.2 | 78.85 | 80.0 | 36.82 Thousand |
| 06 Sep, 2022 | 77.0 | 90.3 | 73.6 | 82.3 | 314.18 Thousand |
| 05 Sep, 2022 | 77.35 | 78.7 | 73.2 | 75.25 | 18.2 Thousand |
| 02 Sep, 2022 | 76.9 | 77.5 | 73.1 | 75.75 | 25.99 Thousand |
| 01 Sep, 2022 | 77.65 | 86.8 | 74.4 | 75.25 | 203.54 Thousand |
| 30 Aug, 2022 | 66.0 | 79.2 | 66.0 | 77.35 | 111.39 Thousand |
| 29 Aug, 2022 | 63.25 | 66.9 | 62.7 | 66.0 | 118.22 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR