Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 71.0 | 71.1 | 66.3 | 67.4 | 23.75 Thousand |
| 10 Aug, 2022 | 71.9 | 74.7 | 63.5 | 69.1 | 132.43 Thousand |
| 08 Aug, 2022 | 68.0 | 77.1 | 67.05 | 72.95 | 585.87 Thousand |
| 05 Aug, 2022 | 57.75 | 65.1 | 55.9 | 65.1 | 138.69 Thousand |
| 04 Aug, 2022 | 49.0 | 54.25 | 49.0 | 54.25 | 20.31 Thousand |
| 03 Aug, 2022 | 47.75 | 50.6 | 47.75 | 49.35 | 6131.00 |
| 02 Aug, 2022 | 51.45 | 51.95 | 48.05 | 49.35 | 6771.00 |
| 01 Aug, 2022 | 46.1 | 49.3 | 46.1 | 49.1 | 4061.00 |
| 29 Jul, 2022 | 47.5 | 48.95 | 47.5 | 48.55 | 3703.00 |
| 28 Jul, 2022 | 51.5 | 51.5 | 47.55 | 48.85 | 5283.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR