Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 46.0 | 50.3 | 45.4 | 47.8 | 1519.00 |
| 12 Jul, 2022 | 51.0 | 51.0 | 47.2 | 48.4 | 7621.00 |
| 11 Jul, 2022 | 49.0 | 49.0 | 46.9 | 47.35 | 5865.00 |
| 08 Jul, 2022 | 46.95 | 48.05 | 45.6 | 46.85 | 9197.00 |
| 07 Jul, 2022 | 46.45 | 47.7 | 45.15 | 45.9 | 6902.00 |
| 06 Jul, 2022 | 46.55 | 46.9 | 45.2 | 46.35 | 2643.00 |
| 05 Jul, 2022 | 47.95 | 47.95 | 45.4 | 45.6 | 9736.00 |
| 04 Jul, 2022 | 45.95 | 47.05 | 45.1 | 46.1 | 1597.00 |
| 01 Jul, 2022 | 45.05 | 46.55 | 44.05 | 44.85 | 3347.00 |
| 30 Jun, 2022 | 47.75 | 47.75 | 45.0 | 45.5 | 5394.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR