Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 46.45 47.55 45.0 45.85 2886.00
28 Jun, 2022 46.7 48.0 46.0 46.85 2134.00
27 Jun, 2022 49.65 49.9 45.0 46.2 10.61 Thousand
24 Jun, 2022 49.65 49.65 46.15 48.95 5308.00
23 Jun, 2022 45.95 48.85 44.55 46.45 3851.00
22 Jun, 2022 47.95 47.95 43.4 44.9 7255.00
21 Jun, 2022 48.4 48.45 42.55 45.5 15.8 Thousand
20 Jun, 2022 56.3 56.3 47.1 47.1 6704.00
17 Jun, 2022 55.0 55.0 49.1 52.3 2987.00
16 Jun, 2022 53.9 54.85 51.0 52.55 9798.00