Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 53.85 53.85 50.85 50.9 825.00
14 Jun, 2022 54.35 54.35 51.25 51.85 1386.00
13 Jun, 2022 52.0 54.65 50.45 51.5 2816.00
10 Jun, 2022 53.5 53.5 49.0 51.2 10.29 Thousand
09 Jun, 2022 51.7 55.0 50.2 53.55 27.44 Thousand
08 Jun, 2022 51.7 51.7 49.25 50.0 1876.00
07 Jun, 2022 51.35 53.55 49.4 51.45 7472.00
06 Jun, 2022 49.6 51.65 48.15 48.7 7184.00
03 Jun, 2022 53.9 53.9 50.25 50.6 1934.00
02 Jun, 2022 51.8 53.1 50.0 52.3 9632.00