Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 54.9 54.9 53.15 53.85 635.00
17 May, 2022 55.25 55.25 50.25 52.8 8130.00
16 May, 2022 49.85 54.95 49.85 52.85 2068.00
13 May, 2022 50.0 52.95 50.0 52.45 2398.00
12 May, 2022 47.75 51.6 47.75 51.1 1555.00
11 May, 2022 53.9 53.9 50.0 50.25 1432.00
10 May, 2022 55.25 55.25 52.0 52.4 3663.00
09 May, 2022 56.0 57.0 53.55 54.7 5928.00
06 May, 2022 56.5 57.75 54.75 56.1 7808.00
05 May, 2022 56.7 58.0 54.1 55.3 6136.00