Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 58.15 62.85 58.1 60.0 9724.00
18 Apr, 2022 62.7 62.7 59.0 59.9 5494.00
13 Apr, 2022 59.2 60.35 57.8 59.85 4898.00
12 Apr, 2022 59.65 59.8 57.95 58.65 5485.00
11 Apr, 2022 59.25 61.35 59.25 59.8 6135.00
08 Apr, 2022 59.15 63.8 59.15 60.5 11.98 Thousand
07 Apr, 2022 64.0 64.0 59.45 61.2 7798.00
06 Apr, 2022 59.0 61.65 58.95 61.1 14.25 Thousand
05 Apr, 2022 56.9 59.0 56.9 58.75 12.06 Thousand
04 Apr, 2022 59.05 59.05 56.9 57.45 8847.00