Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 58.7 61.0 58.7 59.3 4638.00
16 Mar, 2022 60.85 61.7 57.35 58.7 5995.00
15 Mar, 2022 59.7 62.0 58.35 58.85 8019.00
14 Mar, 2022 59.0 62.3 58.6 59.8 8088.00
11 Mar, 2022 63.75 64.6 59.1 61.5 17.41 Thousand
10 Mar, 2022 61.2 61.9 59.55 61.55 8373.00
09 Mar, 2022 57.4 60.9 57.4 60.1 4974.00
08 Mar, 2022 60.05 62.8 57.5 59.1 11.98 Thousand
07 Mar, 2022 62.5 64.35 60.05 60.25 7437.00
04 Mar, 2022 65.1 66.5 61.35 63.2 13.83 Thousand