Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 77.05 | 77.1 | 70.5 | 71.45 | 71.07 Thousand |
| 15 Feb, 2022 | 80.3 | 84.75 | 75.85 | 75.85 | 108.43 Thousand |
| 14 Feb, 2022 | 89.95 | 93.7 | 84.25 | 84.25 | 233.3 Thousand |
| 11 Feb, 2022 | 77.0 | 93.95 | 74.15 | 93.6 | 647.02 Thousand |
| 10 Feb, 2022 | 82.9 | 82.9 | 74.2 | 78.3 | 240.5 Thousand |
| 09 Feb, 2022 | 65.05 | 79.9 | 63.15 | 78.95 | 448.62 Thousand |
| 08 Feb, 2022 | 70.0 | 70.0 | 65.05 | 66.6 | 30.63 Thousand |
| 07 Feb, 2022 | 63.6 | 74.7 | 62.0 | 68.7 | 128.93 Thousand |
| 04 Feb, 2022 | 60.95 | 64.3 | 60.1 | 63.6 | 46 Thousand |
| 03 Feb, 2022 | 58.4 | 63.0 | 58.4 | 62.15 | 13.54 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR