Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 58.8 | 58.8 | 56.1 | 57.8 | 6544.00 |
| 31 Mar, 2022 | 58.55 | 58.55 | 55.0 | 56.45 | 16.3 Thousand |
| 30 Mar, 2022 | 57.4 | 59.85 | 55.55 | 57.85 | 6069.00 |
| 29 Mar, 2022 | 60.25 | 60.25 | 57.25 | 57.65 | 14.12 Thousand |
| 28 Mar, 2022 | 59.15 | 61.7 | 57.05 | 59.1 | 13.1 Thousand |
| 25 Mar, 2022 | 61.5 | 61.5 | 59.0 | 59.15 | 5260.00 |
| 24 Mar, 2022 | 60.5 | 61.15 | 58.5 | 59.05 | 3539.00 |
| 23 Mar, 2022 | 60.05 | 61.0 | 59.0 | 60.0 | 3079.00 |
| 22 Mar, 2022 | 60.25 | 60.8 | 57.8 | 59.1 | 16.21 Thousand |
| 21 Mar, 2022 | 57.95 | 60.85 | 57.85 | 60.2 | 3878.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR