Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 58.65 | 59.85 | 56.7 | 56.7 | 6464.00 |
| 02 May, 2022 | 61.25 | 61.25 | 58.5 | 59.65 | 3006.00 |
| 29 Apr, 2022 | 58.55 | 61.45 | 58.55 | 60.05 | 19.31 Thousand |
| 28 Apr, 2022 | 60.45 | 60.45 | 58.05 | 58.55 | 2243.00 |
| 27 Apr, 2022 | 60.0 | 61.15 | 60.0 | 60.05 | 9652.00 |
| 26 Apr, 2022 | 57.7 | 60.0 | 56.65 | 59.8 | 4535.00 |
| 25 Apr, 2022 | 57.0 | 58.4 | 56.45 | 57.3 | 5789.00 |
| 22 Apr, 2022 | 59.6 | 59.6 | 58.4 | 58.8 | 2002.00 |
| 21 Apr, 2022 | 59.45 | 59.7 | 58.85 | 59.1 | 770.00 |
| 20 Apr, 2022 | 60.6 | 60.6 | 57.25 | 58.4 | 7975.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR