Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 51.05 | 52.15 | 49.25 | 50.6 | 1842.00 |
| 31 May, 2022 | 50.55 | 52.5 | 50.0 | 51.4 | 3038.00 |
| 30 May, 2022 | 51.85 | 51.85 | 49.75 | 51.6 | 7634.00 |
| 27 May, 2022 | 51.5 | 51.5 | 48.3 | 49.4 | 24.59 Thousand |
| 26 May, 2022 | 50.1 | 51.4 | 50.0 | 50.65 | 5904.00 |
| 25 May, 2022 | 52.6 | 52.6 | 50.35 | 51.1 | 4104.00 |
| 24 May, 2022 | 54.0 | 54.9 | 52.3 | 53.0 | 2725.00 |
| 23 May, 2022 | 54.5 | 55.1 | 52.5 | 54.9 | 2624.00 |
| 20 May, 2022 | 53.5 | 53.5 | 51.95 | 52.5 | 853.00 |
| 19 May, 2022 | 54.9 | 54.9 | 51.2 | 51.4 | 3648.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR