Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 88.55 | 92.15 | 82.0 | 84.0 | 31.42 Thousand |
| 10 Oct, 2022 | 85.6 | 96.0 | 85.05 | 88.55 | 130.35 Thousand |
| 07 Oct, 2022 | 85.9 | 91.85 | 83.55 | 87.45 | 148.72 Thousand |
| 06 Oct, 2022 | 75.2 | 88.5 | 74.1 | 88.0 | 119.85 Thousand |
| 04 Oct, 2022 | 75.8 | 76.8 | 73.2 | 73.75 | 9363.00 |
| 03 Oct, 2022 | 78.0 | 78.0 | 73.3 | 74.45 | 4507.00 |
| 30 Sep, 2022 | 79.9 | 79.9 | 76.1 | 77.4 | 8894.00 |
| 29 Sep, 2022 | 78.95 | 79.5 | 77.0 | 79.05 | 8955.00 |
| 28 Sep, 2022 | 75.6 | 79.95 | 75.3 | 76.95 | 9708.00 |
| 27 Sep, 2022 | 77.0 | 82.85 | 75.05 | 77.85 | 44.44 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR