Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 123.4 | 123.75 | 116.8 | 118.4 | 26.02 Thousand |
| 18 Jan, 2023 | 123.0 | 127.0 | 121.5 | 122.6 | 92.72 Thousand |
| 17 Jan, 2023 | 115.95 | 125.5 | 114.0 | 121.3 | 195.96 Thousand |
| 16 Jan, 2023 | 116.4 | 118.5 | 114.0 | 115.05 | 34.93 Thousand |
| 13 Jan, 2023 | 114.5 | 116.95 | 113.7 | 113.95 | 19.24 Thousand |
| 12 Jan, 2023 | 115.5 | 119.0 | 115.5 | 116.75 | 19.69 Thousand |
| 11 Jan, 2023 | 112.9 | 119.8 | 109.45 | 114.9 | 79.96 Thousand |
| 10 Jan, 2023 | 115.15 | 115.15 | 110.55 | 111.95 | 28.57 Thousand |
| 09 Jan, 2023 | 114.0 | 128.0 | 112.0 | 115.15 | 368.27 Thousand |
| 06 Jan, 2023 | 103.5 | 120.1 | 100.3 | 116.1 | 492.16 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR