Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 102.1 | 103.3 | 101.05 | 101.9 | 3316.00 |
| 19 May, 2023 | 104.0 | 104.0 | 101.2 | 101.7 | 9651.00 |
| 18 May, 2023 | 105.0 | 106.15 | 102.1 | 103.25 | 7474.00 |
| 17 May, 2023 | 103.6 | 105.0 | 101.75 | 103.15 | 9095.00 |
| 16 May, 2023 | 104.8 | 105.6 | 100.0 | 101.7 | 10.87 Thousand |
| 15 May, 2023 | 104.8 | 106.1 | 104.0 | 104.35 | 11.7 Thousand |
| 12 May, 2023 | 103.4 | 109.0 | 102.4 | 104.75 | 47.45 Thousand |
| 11 May, 2023 | 103.55 | 103.55 | 100.5 | 101.9 | 8914.00 |
| 10 May, 2023 | 105.15 | 105.15 | 101.1 | 101.95 | 11.2 Thousand |
| 09 May, 2023 | 106.05 | 106.3 | 102.55 | 103.0 | 9597.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR