Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 107.75 | 107.75 | 98.45 | 101.25 | 24.81 Thousand |
| 27 Sep, 2023 | 110.25 | 111.45 | 104.25 | 105.65 | 19.98 Thousand |
| 26 Sep, 2023 | 107.7 | 112.5 | 106.15 | 110.25 | 39.42 Thousand |
| 25 Sep, 2023 | 104.3 | 114.2 | 104.3 | 107.5 | 92.26 Thousand |
| 22 Sep, 2023 | 94.6 | 100.5 | 94.6 | 100.3 | 10.72 Thousand |
| 21 Sep, 2023 | 98.5 | 99.85 | 96.55 | 99.2 | 10.23 Thousand |
| 20 Sep, 2023 | 94.0 | 99.0 | 94.0 | 98.5 | 11.64 Thousand |
| 18 Sep, 2023 | 95.7 | 97.9 | 94.1 | 96.05 | 3858.00 |
| 15 Sep, 2023 | 93.75 | 95.7 | 93.1 | 93.55 | 5834.00 |
| 14 Sep, 2023 | 93.7 | 94.85 | 91.0 | 93.75 | 4258.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR