Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.65 126.3 103.2 123.7 275.89 Thousand
27 Oct, 2023 107.15 109.7 103.8 105.25 22.46 Thousand
26 Oct, 2023 104.9 107.15 100.0 104.4 19.55 Thousand
25 Oct, 2023 113.5 113.5 101.3 102.45 41.68 Thousand
23 Oct, 2023 125.7 125.7 108.5 110.95 46 Thousand
20 Oct, 2023 128.0 129.5 121.0 123.4 134.22 Thousand
19 Oct, 2023 116.75 128.0 112.6 122.95 321.29 Thousand
18 Oct, 2023 110.15 118.15 110.15 117.1 66.76 Thousand
17 Oct, 2023 110.3 114.35 110.3 112.6 14.62 Thousand
16 Oct, 2023 111.9 114.65 111.0 112.0 12.4 Thousand