Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 120.01 | 121.7 | 114.62 | 117.92 | 12.27 Thousand |
| 11 Jun, 2024 | 115.01 | 119.37 | 115.01 | 117.3 | 8111.00 |
| 10 Jun, 2024 | 115.15 | 117.0 | 115.0 | 116.19 | 7365.00 |
| 07 Jun, 2024 | 113.1 | 115.75 | 113.0 | 115.5 | 12.03 Thousand |
| 06 Jun, 2024 | 109.6 | 114.0 | 109.6 | 112.7 | 10.16 Thousand |
| 05 Jun, 2024 | 108.2 | 111.65 | 104.2 | 108.8 | 19.8 Thousand |
| 04 Jun, 2024 | 118.85 | 118.95 | 105.0 | 108.15 | 18.79 Thousand |
| 03 Jun, 2024 | 118.0 | 120.7 | 115.05 | 116.6 | 14.4 Thousand |
| 31 May, 2024 | 118.4 | 118.4 | 115.4 | 116.35 | 3676.00 |
| 30 May, 2024 | 118.2 | 118.2 | 115.5 | 115.7 | 10.84 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR