Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 106.65 116.4 106.15 113.95 34.84 Thousand
19 Feb, 2024 107.15 109.95 105.65 106.6 7154.00
16 Feb, 2024 109.0 110.0 106.4 107.1 2759.00
15 Feb, 2024 109.0 110.8 105.8 107.3 6914.00
14 Feb, 2024 106.0 110.0 103.5 106.8 4709.00
13 Feb, 2024 106.05 111.0 104.05 105.85 10.49 Thousand
12 Feb, 2024 119.95 121.4 105.75 107.65 18.43 Thousand
09 Feb, 2024 120.0 121.4 114.15 116.0 19.53 Thousand
08 Feb, 2024 123.0 123.0 115.0 119.6 78.34 Thousand
07 Feb, 2024 111.0 115.9 111.0 115.1 30.01 Thousand