Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 116.65 | 117.4 | 110.8 | 111.7 | 32.12 Thousand |
| 04 Jan, 2024 | 118.0 | 118.0 | 114.0 | 116.6 | 3710.00 |
| 03 Jan, 2024 | 116.0 | 118.0 | 114.0 | 115.65 | 4613.00 |
| 02 Jan, 2024 | 118.35 | 118.35 | 114.5 | 116.9 | 2158.00 |
| 01 Jan, 2024 | 116.0 | 118.0 | 112.5 | 116.0 | 7595.00 |
| 29 Dec, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 3381.00 |
| 28 Dec, 2023 | 114.95 | 117.9 | 112.0 | 114.25 | 1950.00 |
| 27 Dec, 2023 | 109.1 | 115.85 | 109.1 | 114.05 | 4241.00 |
| 26 Dec, 2023 | 114.9 | 114.95 | 113.0 | 114.25 | 1519.00 |
| 22 Dec, 2023 | 114.95 | 114.95 | 113.5 | 114.9 | 1211.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC