Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 103.9 | 103.9 | 99.9 | 102.45 | 5251.00 |
| 20 Mar, 2024 | 104.9 | 104.9 | 98.0 | 100.95 | 4305.00 |
| 19 Mar, 2024 | 98.95 | 104.9 | 98.95 | 101.9 | 12.06 Thousand |
| 18 Mar, 2024 | 94.25 | 101.0 | 93.0 | 99.7 | 9579.00 |
| 15 Mar, 2024 | 95.1 | 99.65 | 91.1 | 94.1 | 18.17 Thousand |
| 14 Mar, 2024 | 85.5 | 97.0 | 85.5 | 96.0 | 16.67 Thousand |
| 13 Mar, 2024 | 92.65 | 94.95 | 87.3 | 88.2 | 31.69 Thousand |
| 12 Mar, 2024 | 100.0 | 101.95 | 92.7 | 95.2 | 17.28 Thousand |
| 11 Mar, 2024 | 106.05 | 106.45 | 102.25 | 102.95 | 11 Thousand |
| 07 Mar, 2024 | 107.0 | 108.8 | 105.1 | 107.1 | 8956.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC