Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 109.6 110.9 107.0 108.3 6894.00
01 Feb, 2024 111.7 111.7 107.0 108.15 7066.00
31 Jan, 2024 107.2 113.5 107.2 111.7 14 Thousand
30 Jan, 2024 107.8 110.0 106.2 109.75 4855.00
29 Jan, 2024 105.45 107.0 102.5 106.5 5544.00
25 Jan, 2024 107.85 107.85 102.65 105.45 3791.00
24 Jan, 2024 106.0 106.55 102.75 103.3 6750.00
23 Jan, 2024 106.55 107.0 103.1 103.65 9400.00
22 Jan, 2024 109.0 109.0 109.0 109.0 -
20 Jan, 2024 109.0 109.0 106.1 106.85 3281.00