Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 122.9 | 122.95 | 118.0 | 120.77 | 5066.00 |
| 10 Jul, 2024 | 122.55 | 126.0 | 116.38 | 120.56 | 24.33 Thousand |
| 09 Jul, 2024 | 127.0 | 127.0 | 120.75 | 122.51 | 15.13 Thousand |
| 08 Jul, 2024 | 120.55 | 125.7 | 120.4 | 123.28 | 8021.00 |
| 05 Jul, 2024 | 126.9 | 128.7 | 120.1 | 123.32 | 18.97 Thousand |
| 04 Jul, 2024 | 127.7 | 129.6 | 125.0 | 125.63 | 15.81 Thousand |
| 03 Jul, 2024 | 125.0 | 129.94 | 124.51 | 125.82 | 17.44 Thousand |
| 02 Jul, 2024 | 131.0 | 131.0 | 123.75 | 126.32 | 26.41 Thousand |
| 01 Jul, 2024 | 127.05 | 136.0 | 126.56 | 128.88 | 41.06 Thousand |
| 28 Jun, 2024 | 137.69 | 150.0 | 130.35 | 133.23 | 380.57 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR