Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 95.1 | 99.65 | 91.1 | 94.1 | 18.17 Thousand |
| 14 Mar, 2024 | 85.5 | 97.0 | 85.5 | 96.0 | 16.67 Thousand |
| 13 Mar, 2024 | 92.65 | 94.95 | 87.3 | 88.2 | 31.69 Thousand |
| 12 Mar, 2024 | 100.0 | 101.95 | 92.7 | 95.2 | 17.28 Thousand |
| 11 Mar, 2024 | 106.05 | 106.45 | 102.25 | 102.95 | 11 Thousand |
| 07 Mar, 2024 | 107.0 | 108.8 | 105.1 | 107.1 | 8956.00 |
| 06 Mar, 2024 | 110.0 | 110.0 | 104.0 | 106.95 | 8040.00 |
| 05 Mar, 2024 | 110.5 | 110.5 | 106.2 | 107.3 | 5024.00 |
| 04 Mar, 2024 | 110.0 | 110.0 | 107.95 | 108.05 | 5246.00 |
| 02 Mar, 2024 | 108.9 | 111.75 | 107.0 | 108.1 | 1414.00 |
TRIN
1721
RBNK
603595
ACKNIT
NLSC