Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 142.5 144.3 138.05 141.0 115.29 Thousand
01 Nov, 2023 138.35 148.0 136.75 140.05 406.4 Thousand
31 Oct, 2023 123.0 142.75 116.05 137.35 555.77 Thousand
30 Oct, 2023 108.65 126.3 103.2 123.7 275.89 Thousand
27 Oct, 2023 107.15 109.7 103.8 105.25 22.46 Thousand
26 Oct, 2023 104.9 107.15 100.0 104.4 19.55 Thousand
25 Oct, 2023 113.5 113.5 101.3 102.45 41.68 Thousand
23 Oct, 2023 125.7 125.7 108.5 110.95 46 Thousand
20 Oct, 2023 128.0 129.5 121.0 123.4 134.22 Thousand
19 Oct, 2023 116.75 128.0 112.6 122.95 321.29 Thousand