Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 141.75 | 141.75 | 135.0 | 138.77 | 37.47 Thousand |
| 23 Aug, 2024 | 136.9 | 136.9 | 130.1 | 135.0 | 17.21 Thousand |
| 22 Aug, 2024 | 134.8 | 136.95 | 131.0 | 135.59 | 36.55 Thousand |
| 21 Aug, 2024 | 136.99 | 137.99 | 132.0 | 134.44 | 43.63 Thousand |
| 20 Aug, 2024 | 135.0 | 136.86 | 131.0 | 136.86 | 86.6 Thousand |
| 19 Aug, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 15.11 Thousand |
| 16 Aug, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 10 Thousand |
| 14 Aug, 2024 | 119.0 | 119.0 | 117.1 | 118.24 | 1634.00 |
| 13 Aug, 2024 | 118.0 | 124.85 | 118.0 | 119.13 | 7304.00 |
| 12 Aug, 2024 | 118.15 | 124.05 | 118.15 | 124.05 | 20.76 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR