Weizmann Limited (WEIZMANIND.NS)
INR 108.19
(-1.32%)
INR 108.19
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 121.0 | 123.95 | 120.0 | 120.9 | 6246.00 |
| 18 May, 2024 | 127.0 | 127.0 | 120.0 | 121.65 | 2721.00 |
| 17 May, 2024 | 124.45 | 124.5 | 120.65 | 123.65 | 9144.00 |
| 16 May, 2024 | 120.15 | 124.0 | 120.1 | 123.0 | 6986.00 |
| 15 May, 2024 | 122.65 | 122.65 | 119.0 | 120.4 | 5672.00 |
| 14 May, 2024 | 118.95 | 121.5 | 116.1 | 121.0 | 11.92 Thousand |
| 13 May, 2024 | 124.7 | 124.7 | 114.25 | 115.85 | 20.5 Thousand |
| 12 May, 2024 | 124.7 | 124.7 | 114.25 | 115.85 | 20.5 Thousand |
| 10 May, 2024 | 117.5 | 123.95 | 117.5 | 119.7 | 9914.00 |
| 09 May, 2024 | 122.5 | 126.7 | 116.7 | 118.9 | 12.38 Thousand |
TRIN
1721
RBNK
603595
ACKNIT
NLSC