Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 108.9 109.75 107.0 109.05 4780.00
12 Jan, 2024 109.0 109.0 106.25 108.1 4091.00
11 Jan, 2024 109.8 109.8 106.0 107.25 9562.00
10 Jan, 2024 108.9 108.9 105.55 108.05 5093.00
09 Jan, 2024 109.15 109.15 106.4 107.3 8843.00
08 Jan, 2024 113.25 113.25 106.15 109.15 34.5 Thousand
05 Jan, 2024 116.65 117.4 110.8 111.7 32.12 Thousand
04 Jan, 2024 118.0 118.0 114.0 116.6 3710.00
03 Jan, 2024 116.0 118.0 114.0 115.65 4613.00
02 Jan, 2024 118.35 118.35 114.5 116.9 2158.00