Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 115.7 118.95 114.15 114.8 14.6 Thousand
21 Apr, 2024 115.7 118.95 114.15 114.8 14.6 Thousand
19 Apr, 2024 115.7 117.85 114.0 115.05 7580.00
18 Apr, 2024 119.9 124.0 115.2 116.05 15.25 Thousand
17 Apr, 2024 119.9 124.0 115.2 116.05 15.25 Thousand
16 Apr, 2024 112.1 123.95 112.05 119.3 60.67 Thousand
15 Apr, 2024 114.0 122.75 111.0 112.6 13.6 Thousand
14 Apr, 2024 114.0 122.75 111.0 112.6 13.6 Thousand
12 Apr, 2024 120.75 123.95 116.5 117.9 16.28 Thousand
11 Apr, 2024 120.75 123.95 116.5 117.9 16.28 Thousand