Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 126.0 | 128.85 | 125.0 | 126.7 | 9079.00 |
| 30 Jan, 2025 | 128.0 | 142.0 | 123.2 | 125.66 | 155.66 Thousand |
| 29 Jan, 2025 | 118.74 | 124.0 | 118.06 | 123.3 | 934.00 |
| 28 Jan, 2025 | 123.0 | 123.0 | 115.0 | 117.94 | 3333.00 |
| 27 Jan, 2025 | 123.1 | 129.58 | 122.03 | 124.0 | 4140.00 |
| 24 Jan, 2025 | 128.07 | 128.39 | 125.0 | 126.04 | 1833.00 |
| 23 Jan, 2025 | 126.71 | 130.38 | 126.55 | 127.15 | 2486.00 |
| 22 Jan, 2025 | 131.01 | 131.88 | 125.0 | 127.34 | 5190.00 |
| 21 Jan, 2025 | 135.95 | 135.95 | 130.1 | 131.1 | 5307.00 |
| 20 Jan, 2025 | 128.09 | 135.99 | 128.08 | 131.99 | 22.66 Thousand |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR