Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 107.0 | 111.17 | 101.53 | 105.68 | 7626.00 |
| 27 Feb, 2025 | 114.21 | 114.21 | 109.0 | 111.11 | 780.00 |
| 25 Feb, 2025 | 115.86 | 115.86 | 114.0 | 114.19 | 1661.00 |
| 24 Feb, 2025 | 118.01 | 118.01 | 114.8 | 116.51 | 2132.00 |
| 21 Feb, 2025 | 116.5 | 120.69 | 112.8 | 115.59 | 2263.00 |
| 20 Feb, 2025 | 116.42 | 117.18 | 115.0 | 115.6 | 1595.00 |
| 19 Feb, 2025 | 116.51 | 118.0 | 112.85 | 114.92 | 6227.00 |
| 18 Feb, 2025 | 117.78 | 117.78 | 114.0 | 115.25 | 790.00 |
| 17 Feb, 2025 | 116.17 | 120.98 | 114.7 | 116.3 | 3741.00 |
| 14 Feb, 2025 | 119.6 | 123.0 | 115.36 | 116.72 | 2977.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR