Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 121.0 123.95 120.0 120.9 6246.00
20 May, 2024 121.0 123.95 120.0 120.9 6246.00
18 May, 2024 127.0 127.0 120.0 121.65 2721.00
17 May, 2024 124.45 124.5 120.65 123.65 9144.00
16 May, 2024 120.15 124.0 120.1 123.0 6986.00
15 May, 2024 122.65 122.65 119.0 120.4 5672.00
14 May, 2024 118.95 121.5 116.1 121.0 11.92 Thousand
13 May, 2024 124.7 124.7 114.25 115.85 20.5 Thousand
12 May, 2024 124.7 124.7 114.25 115.85 20.5 Thousand
10 May, 2024 117.5 123.95 117.5 119.7 9914.00