Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 118.58 120.76 118.21 119.53 13.22 Thousand
12 Jun, 2024 120.01 121.7 114.62 117.92 12.27 Thousand
11 Jun, 2024 115.01 119.37 115.01 117.3 8111.00
10 Jun, 2024 115.15 117.0 115.0 116.19 7365.00
09 Jun, 2024 115.15 117.0 115.0 116.19 7365.00
07 Jun, 2024 113.1 115.75 113.0 115.5 12.03 Thousand
06 Jun, 2024 109.6 114.0 109.6 112.7 10.16 Thousand
05 Jun, 2024 108.2 111.65 104.2 108.8 19.8 Thousand
04 Jun, 2024 118.85 118.95 105.0 108.15 18.79 Thousand
03 Jun, 2024 118.0 120.7 115.05 116.6 14.4 Thousand