Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 108.6 | 109.89 | 105.13 | 106.76 | 9120.00 |
| 28 Mar, 2025 | 107.0 | 110.0 | 106.0 | 107.03 | 12.53 Thousand |
| 27 Mar, 2025 | 109.99 | 113.08 | 105.2 | 107.39 | 9387.00 |
| 26 Mar, 2025 | 111.31 | 114.79 | 108.5 | 109.96 | 18.81 Thousand |
| 25 Mar, 2025 | 116.8 | 116.8 | 109.94 | 111.04 | 24.44 Thousand |
| 24 Mar, 2025 | 106.25 | 129.69 | 106.25 | 115.74 | 326.98 Thousand |
| 21 Mar, 2025 | 108.91 | 116.99 | 103.05 | 108.08 | 10.73 Thousand |
| 20 Mar, 2025 | 107.74 | 110.0 | 106.92 | 108.76 | 4337.00 |
| 19 Mar, 2025 | 104.7 | 109.4 | 104.7 | 107.18 | 4204.00 |
| 18 Mar, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | - |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR