Weizmann Limited (WEIZMANIND.NS)

INR 135.76

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 126.21 130.0 123.05 128.75 1819.00
15 Sep, 2024 126.21 126.21 126.21 126.21 4873.00
13 Sep, 2024 124.5 129.65 124.5 126.21 4853.00
12 Sep, 2024 128.96 130.35 126.0 126.43 1660.00
11 Sep, 2024 129.02 131.35 126.61 128.96 5434.00
10 Sep, 2024 131.9 131.9 127.5 129.02 3290.00
09 Sep, 2024 133.66 135.9 126.0 127.68 3564.00
08 Sep, 2024 133.66 135.9 126.0 127.68 3564.00
06 Sep, 2024 135.0 139.0 127.3 130.4 6393.00
05 Sep, 2024 131.89 133.81 127.25 133.07 11.46 Thousand