Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 119.13 120.35 118.51 118.56 4121.00
25 Jul, 2025 121.41 122.64 118.52 118.63 4352.00
24 Jul, 2025 123.39 123.39 119.02 119.97 4442.00
23 Jul, 2025 118.87 122.8 115.0 122.15 21.11 Thousand
22 Jul, 2025 119.66 119.66 117.2 117.54 1311.00
21 Jul, 2025 121.08 121.08 118.52 119.15 1826.00
18 Jul, 2025 121.19 122.69 118.5 120.01 7100.00
17 Jul, 2025 120.5 121.8 118.2 119.72 7308.00
16 Jul, 2025 119.75 120.89 117.3 119.36 5219.00
15 Jul, 2025 119.4 122.8 117.62 118.33 4315.00