Weizmann Limited (WEIZMANIND.NS)

INR 108.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 130.99 133.8 126.0 126.51 101.72 Thousand
23 May, 2025 116.34 128.8 116.19 122.84 23.44 Thousand
22 May, 2025 119.0 120.27 115.06 117.77 10.08 Thousand
21 May, 2025 117.52 121.98 117.34 118.9 4853.00
20 May, 2025 120.0 122.0 116.28 116.83 7011.00
19 May, 2025 120.0 120.0 117.4 119.39 2451.00
16 May, 2025 120.0 120.12 116.0 117.62 6451.00
15 May, 2025 115.85 120.0 115.58 118.91 3812.00
14 May, 2025 115.0 119.5 113.77 115.6 12.17 Thousand
13 May, 2025 112.7 117.0 109.16 114.13 6115.00