Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 80.55 82.65 78.95 81.7 70.47 Thousand
11 Apr, 2023 83.55 83.55 78.8 80.1 117.78 Thousand
10 Apr, 2023 85.9 87.5 81.35 82.8 165.93 Thousand
05 Apr, 2023 78.55 81.5 76.45 80.25 156.73 Thousand
03 Apr, 2023 79.75 82.0 75.5 79.85 315.62 Thousand
31 Mar, 2023 75.0 77.25 72.6 77.25 208.13 Thousand
29 Mar, 2023 65.6 70.25 63.8 70.25 303.18 Thousand
28 Mar, 2023 66.65 67.9 62.75 63.9 216.94 Thousand
27 Mar, 2023 71.95 72.5 66.1 66.65 277.61 Thousand
24 Mar, 2023 75.15 75.6 71.0 71.85 74.84 Thousand