Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 91.85 94.0 88.25 89.5 207.54 Thousand
26 Apr, 2023 87.2 91.2 86.9 90.95 300.78 Thousand
25 Apr, 2023 84.05 87.3 82.1 86.9 248.16 Thousand
24 Apr, 2023 80.7 83.2 78.75 83.15 118.22 Thousand
21 Apr, 2023 80.75 81.0 78.1 79.25 67.9 Thousand
20 Apr, 2023 81.0 81.0 78.25 80.05 77.9 Thousand
19 Apr, 2023 77.6 81.6 77.6 79.9 58.55 Thousand
18 Apr, 2023 79.25 80.35 76.25 79.6 143.33 Thousand
17 Apr, 2023 81.9 82.05 78.8 79.0 124.59 Thousand
13 Apr, 2023 82.25 82.5 80.5 80.75 28.4 Thousand