Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 89.35 | 90.0 | 86.1 | 86.9 | 84.79 Thousand |
| 11 May, 2023 | 92.15 | 92.15 | 88.6 | 89.35 | 115.52 Thousand |
| 10 May, 2023 | 93.55 | 94.0 | 90.45 | 91.9 | 92.97 Thousand |
| 09 May, 2023 | 90.0 | 93.0 | 88.65 | 92.6 | 136.24 Thousand |
| 08 May, 2023 | 92.4 | 92.8 | 88.2 | 88.65 | 164.84 Thousand |
| 05 May, 2023 | 86.35 | 91.1 | 86.35 | 91.1 | 302.74 Thousand |
| 04 May, 2023 | 86.7 | 87.85 | 85.1 | 86.8 | 75.95 Thousand |
| 03 May, 2023 | 86.2 | 88.25 | 85.2 | 86.25 | 84.77 Thousand |
| 02 May, 2023 | 87.6 | 88.65 | 86.0 | 88.05 | 68.98 Thousand |
| 28 Apr, 2023 | 90.95 | 90.95 | 86.45 | 87.55 | 120.52 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH