Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 75.0 76.15 74.65 75.15 64.47 Thousand
22 Mar, 2023 74.05 75.25 73.75 74.65 60.35 Thousand
21 Mar, 2023 73.1 74.5 73.1 73.4 58.73 Thousand
20 Mar, 2023 74.9 75.25 72.05 72.6 112.03 Thousand
17 Mar, 2023 75.75 77.6 74.5 74.9 95.6 Thousand
16 Mar, 2023 74.25 75.75 72.75 75.1 96.25 Thousand
15 Mar, 2023 76.15 78.25 73.6 74.05 160.97 Thousand
14 Mar, 2023 77.65 78.35 74.45 76.15 135.54 Thousand
13 Mar, 2023 78.55 79.55 77.5 77.55 105.62 Thousand
10 Mar, 2023 79.2 82.0 78.2 79.6 163.43 Thousand