Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 95.0 97.2 93.4 94.05 213.64 Thousand
19 Mar, 2018 101.0 102.35 95.0 96.15 242.1 Thousand
16 Mar, 2018 103.0 105.6 99.15 101.25 502.31 Thousand
15 Mar, 2018 100.95 106.9 98.0 103.95 817.27 Thousand
14 Mar, 2018 96.4 104.5 95.1 100.3 886.78 Thousand
13 Mar, 2018 88.05 103.0 87.3 96.5 1.57 Million
12 Mar, 2018 87.5 89.4 86.05 88.25 376.53 Thousand
09 Mar, 2018 85.45 88.0 84.05 86.05 446.18 Thousand
08 Mar, 2018 84.2 86.9 82.05 83.9 430.06 Thousand
07 Mar, 2018 87.9 88.2 82.6 83.35 299.84 Thousand