Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 102.9 | 103.6 | 96.8 | 97.85 | 237.98 Thousand |
| 16 Feb, 2018 | 105.9 | 108.5 | 100.5 | 102.0 | 319.05 Thousand |
| 15 Feb, 2018 | 107.65 | 113.5 | 102.75 | 105.0 | 487.18 Thousand |
| 14 Feb, 2018 | 118.1 | 119.8 | 110.0 | 110.85 | 702.85 Thousand |
| 12 Feb, 2018 | 112.4 | 123.0 | 111.0 | 114.15 | 1.32 Million |
| 09 Feb, 2018 | 88.65 | 110.0 | 87.0 | 108.95 | 1.54 Million |
| 08 Feb, 2018 | 89.0 | 93.0 | 87.0 | 91.9 | 406.61 Thousand |
| 07 Feb, 2018 | 91.0 | 94.7 | 85.6 | 86.8 | 499.12 Thousand |
| 06 Feb, 2018 | 84.0 | 89.5 | 83.0 | 88.25 | 614.84 Thousand |
| 05 Feb, 2018 | 94.0 | 94.9 | 82.0 | 92.3 | 822.53 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH