Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 133.7 136.75 126.55 127.45 631.91 Thousand
17 Jan, 2018 130.95 134.0 125.25 131.55 617.4 Thousand
16 Jan, 2018 141.15 143.45 130.6 131.65 702.22 Thousand
15 Jan, 2018 143.0 148.8 140.0 141.15 717.78 Thousand
12 Jan, 2018 139.9 150.3 134.0 141.0 4.21 Million
11 Jan, 2018 168.0 168.7 155.0 156.85 1.92 Million
10 Jan, 2018 169.95 176.8 167.0 169.15 2.37 Million
09 Jan, 2018 153.65 171.8 148.0 166.15 5.17 Million
08 Jan, 2018 136.75 153.75 136.75 150.3 3.03 Million
05 Jan, 2018 135.0 137.0 130.65 133.9 909.26 Thousand