Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 113.85 | 119.0 | 112.75 | 116.7 | 712.9 Thousand |
| 19 Dec, 2017 | 109.85 | 114.9 | 109.5 | 112.95 | 702.32 Thousand |
| 18 Dec, 2017 | 109.75 | 110.5 | 104.2 | 109.0 | 150.17 Thousand |
| 15 Dec, 2017 | 109.6 | 111.6 | 108.5 | 109.05 | 83.48 Thousand |
| 14 Dec, 2017 | 107.0 | 110.0 | 104.15 | 108.3 | 313.32 Thousand |
| 13 Dec, 2017 | 112.7 | 113.0 | 107.65 | 108.1 | 205.96 Thousand |
| 12 Dec, 2017 | 106.5 | 113.0 | 103.0 | 110.6 | 524.29 Thousand |
| 11 Dec, 2017 | 104.2 | 108.65 | 101.6 | 106.0 | 256.99 Thousand |
| 08 Dec, 2017 | 108.4 | 108.75 | 97.0 | 103.35 | 1.66 Million |
| 07 Dec, 2017 | 107.65 | 109.15 | 107.05 | 107.55 | 61.38 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH