Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 107.1 108.95 106.6 107.15 65.55 Thousand
05 Dec, 2017 108.75 108.75 106.6 107.3 119.5 Thousand
04 Dec, 2017 107.95 110.9 107.95 108.35 112.66 Thousand
01 Dec, 2017 109.75 110.5 106.65 107.25 167.94 Thousand
30 Nov, 2017 110.0 111.9 108.2 108.9 158.91 Thousand
29 Nov, 2017 112.0 112.9 110.15 110.6 111.56 Thousand
28 Nov, 2017 115.7 115.7 110.8 111.45 267.35 Thousand
27 Nov, 2017 109.0 118.75 107.75 114.85 750.56 Thousand
24 Nov, 2017 108.5 110.45 107.65 108.6 116.39 Thousand
23 Nov, 2017 107.7 109.35 107.15 107.9 75.51 Thousand