Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 87.7 88.65 87.45 87.75 73.6 Thousand
18 Apr, 2018 88.2 89.6 87.1 87.7 131.98 Thousand
17 Apr, 2018 88.35 89.5 86.75 87.45 149.12 Thousand
16 Apr, 2018 87.6 88.8 86.9 87.65 87.43 Thousand
13 Apr, 2018 89.75 90.15 87.15 88.0 91.8 Thousand
12 Apr, 2018 90.05 90.75 88.8 89.3 105.03 Thousand
11 Apr, 2018 88.35 91.85 87.2 90.4 250.7 Thousand
10 Apr, 2018 89.7 89.85 87.3 87.75 157.56 Thousand
09 Apr, 2018 89.4 90.8 87.8 89.05 154.74 Thousand
06 Apr, 2018 89.7 90.4 87.0 88.7 272.87 Thousand