Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 57.2 63.55 53.2 60.45 992.29 Thousand
03 May, 2018 67.9 67.9 55.65 57.8 757.37 Thousand
02 May, 2018 73.0 74.9 66.5 68.3 274.66 Thousand
30 Apr, 2018 83.75 83.75 69.4 72.1 779.69 Thousand
27 Apr, 2018 85.0 85.0 82.4 82.65 108.82 Thousand
26 Apr, 2018 84.9 86.4 83.65 83.95 64.73 Thousand
25 Apr, 2018 85.4 86.4 84.2 84.55 88.48 Thousand
24 Apr, 2018 86.5 87.25 85.15 85.6 77.4 Thousand
23 Apr, 2018 86.55 89.6 85.8 86.3 107.59 Thousand
20 Apr, 2018 87.45 87.75 85.7 86.5 69.27 Thousand