Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 59.65 61.35 55.1 55.9 86 Thousand
31 May, 2018 61.0 61.7 58.0 58.65 75.02 Thousand
30 May, 2018 60.1 62.9 58.95 61.9 118.68 Thousand
29 May, 2018 64.45 64.5 58.1 59.5 176.14 Thousand
28 May, 2018 60.0 64.7 59.0 64.05 214.18 Thousand
25 May, 2018 55.85 59.9 53.5 59.6 225.51 Thousand
24 May, 2018 57.0 57.9 52.55 54.55 171.64 Thousand
23 May, 2018 51.0 55.9 50.0 55.9 392.19 Thousand
22 May, 2018 52.25 52.25 50.4 50.85 101.81 Thousand
21 May, 2018 54.7 55.0 51.9 52.25 96.53 Thousand