Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 48.8 50.5 47.7 48.2 123.88 Thousand
28 Jun, 2018 48.15 49.9 46.25 48.95 167.64 Thousand
27 Jun, 2018 49.75 50.6 46.05 48.15 113.96 Thousand
26 Jun, 2018 51.3 51.3 49.1 49.65 47.75 Thousand
25 Jun, 2018 50.5 51.4 50.4 50.45 52.18 Thousand
22 Jun, 2018 52.7 52.7 50.5 51.25 48.34 Thousand
21 Jun, 2018 52.0 52.9 50.55 52.05 61.86 Thousand
20 Jun, 2018 51.55 53.0 51.5 52.0 42.02 Thousand
19 Jun, 2018 53.05 54.0 50.6 51.45 91.82 Thousand
18 Jun, 2018 53.0 54.0 52.6 53.0 116.97 Thousand